E-mini Nasdaq-100 Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,453.00 | +0.76% | +178.00 | 23,455.00 | 23,298.25 | 买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,688.75 | +0.78% | +182.50 | 23,688.75 | 23,544.00 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,865.50 | +0.52% | +123.00 | 23,865.50 | 23,865.50 | 中立 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,974.50 | −0.78% | −189.50 | 23,985.50 | 23,974.50 | 卖出 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,211.25 | −0.78% | −189.50 | 24,227.50 | 24,211.25 | 卖出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,446.25 | −0.77% | −189.50 | 24,466.50 | 24,446.25 | 卖出 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,386.50 | −0.74% | −189.50 | 25,423.25 | 25,386.50 | 卖出 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,326.75 | −0.71% | −189.50 | 26,379.75 | 26,326.75 | 卖出 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,285.00 | −0.69% | −189.50 | 27,354.75 | 27,285.00 | 卖出 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,225.00 | −0.67% | −189.50 | 28,311.50 | 28,225.00 | 卖出 |