商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18220.00 | +0.11% | 20.50 | 18242.25 | 18072.50 | 买入 |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18453.00 | +0.16% | 29.00 | 18460.00 | 18296.00 | 买入 |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18664.75 | +0.16% | 30.00 | 18676.50 | 18518.25 | 买入 |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18834.50 | +0.02% | 4.50 | 18834.50 | 18801.75 | 买入 |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18906.75 | +0.02% | 4.50 | 18934.50 | 18906.75 | 买入 |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19134.25 | +0.02% | 4.50 | 19134.25 | 19121.00 | 买入 |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18967.25 | +0.02% | 4.50 | 19307.25 | 18967.25 | 买入 |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19309.25 | +0.02% | 4.50 | 20052.50 | 19309.25 | 买入 |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19663.25 | +0.02% | 4.50 | 20798.00 | 19663.25 | 买入 |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20017.25 | +0.02% | 4.50 | 21543.25 | 20017.25 | 买入 |