E-mini Nasdaq-100 Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19986.25 | −0.33% | −65.75 | 20054.50 | 19969.00 | 买入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20239.50 | −0.32% | −64.75 | 20302.50 | 20221.50 | 买入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20544.00 | +0.61% | 125.00 | 20544.00 | 20452.00 | 强烈买入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20721.25 | +0.61% | 125.00 | 20721.25 | 20683.25 | 买入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20948.75 | +0.60% | 125.00 | 20948.75 | 20810.75 | 强烈买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21148.00 | +0.59% | 125.00 | 21148.00 | 21014.75 | 强烈买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21490.00 | +0.59% | 125.00 | 21830.75 | 21490.00 | 强烈买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21844.00 | +0.58% | 125.00 | 22646.75 | 21844.00 | 强烈买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22198.00 | +0.57% | 125.00 | 23463.00 | 22198.00 | 强烈买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22398.00 | +0.56% | 125.00 | 24294.75 | 22398.00 | — |