合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,680.9 | −0.10% | −3.8 | 3,694.0 | 3,662.3 | 卖出 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,719.6 | −0.09% | −3.4 | 3,719.6 | 3,719.6 | 卖出 |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,755.8 | −0.09% | −3.4 | 3,755.8 | 3,755.8 | 卖出 |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,792.8 | −0.09% | −3.4 | 3,792.8 | 3,792.8 | 卖出 |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,829.4 | −0.09% | −3.5 | 3,829.4 | 3,829.4 | 强烈卖出 |