E-mini Russell 1000 Index Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,647.4 | +0.33% | +12.1 | 3,647.4 | 3,647.4 | 强烈买入 |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,643.4 | −0.46% | −16.8 | 3,645.7 | 3,633.7 | 买入 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,701.4 | −0.34% | −12.6 | 3,701.4 | 3,701.4 | 买入 |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,737.2 | −0.34% | −12.7 | 3,737.2 | 3,737.2 | 买入 |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,773.8 | −0.34% | −12.8 | 3,773.8 | 3,773.8 | 买入 |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,810.0 | −0.34% | −13.0 | 3,810.0 | 3,810.0 | 中立 |