合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,735.6 | +0.78% | +28.8 | 3,735.6 | 3,712.9 | 买入 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,746.3 | −1.19% | −45.0 | 3,746.3 | 3,746.3 | 中立 |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,782.7 | −1.19% | −45.4 | 3,782.7 | 3,782.7 | 中立 |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,819.9 | −1.19% | −45.9 | 3,819.9 | 3,819.9 | 中立 |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,856.7 | −1.19% | −46.3 | 3,856.7 | 3,856.7 | 中立 |