E-Mini罗素2000指数期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 1,966.1 | +0.09% | +1.8 | 1,967.0 | 1,942.6 | 卖出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 1,981.4 | +0.12% | +2.3 | 1,981.4 | 1,962.0 | 卖出 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 1,998.0 | −0.01% | −0.2 | 1,998.0 | 1,998.0 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,013.6 | −0.01% | −0.2 | 2,013.6 | 2,013.6 | 中立 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,029.1 | −0.00% | −0.1 | 2,029.1 | 2,029.1 | 买入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,062.8 | — | — | 2,062.8 | 2,062.8 | — |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,093.9 | — | — | 2,093.9 | 2,093.9 | — |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,127.6 | — | — | 2,127.6 | 2,127.6 | — |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,158.7 | — | — | 2,158.7 | 2,158.7 | — |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,192.4 | — | — | 2,192.4 | 2,192.4 | — |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,257.2 | — | — | 2,257.2 | 2,257.2 | — |