E-mini Russell 2000 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,225.5 | 2,189.9 | 强烈卖出 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,293.4 | −0.31% | −7.1 | 2,302.0 | 2,280.5 | 卖出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,314.8 | −0.28% | −6.6 | 2,314.8 | 2,305.9 | 卖出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,340.4 | +0.97% | 22.5 | 2,340.4 | 2,340.4 | 卖出 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,360.8 | +0.97% | 22.6 | 2,360.8 | 2,360.8 | 卖出 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,381.3 | +0.97% | 22.9 | 2,381.3 | 2,381.3 | — |