E-mini Russell 2000 Index Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,225.5 | 2,189.9 | 强烈卖出 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,257.5 | −0.26% | −5.8 | 2,267.8 | 2,256.4 | 卖出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,280.0 | −0.18% | −4.0 | 2,283.8 | 2,278.0 | 卖出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,303.1 | −1.59% | −37.3 | 2,303.1 | 2,303.1 | 强烈卖出 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,323.3 | −1.59% | −37.5 | 2,323.3 | 2,323.3 | 强烈卖出 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,343.4 | −1.59% | −37.9 | 2,343.4 | 2,343.4 | — |