合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,380.0	+1.07%	+25.1	2,387.9	2,364.6	卖出
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,401.0	+1.15%	+27.3	2,406.8	2,386.2	卖出
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,389.0	−0.06%	−1.5	2,410.4	2,389.0	卖出
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,407.1	−0.06%	−1.4	2,407.1	2,407.1	卖出
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,424.9	−0.06%	−1.5	2,424.9	2,424.9	卖出
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,460.4	−0.06%	−1.5	2,460.4	2,460.4	卖出
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,496.3	−0.06%	−1.5	2,496.3	2,496.3	卖出
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,532.0	−0.06%	−1.5	2,532.0	2,532.0	卖出
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,567.8	−0.06%	−1.5	2,567.8	2,567.8	卖出
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,640.5	−0.06%	−1.6	2,640.5	2,640.5	卖出
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,711.9	−0.06%	−1.6	2,711.9	2,711.9	卖出

E-mini Russell 2000 Index Futures (Dec 2019)