List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,519.0	+0.35%	+8.9	2,519.0	2,502.3	买入
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,550.4	+0.86%	+21.7	2,554.4	2,521.2	买入
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,569.0	+0.93%	+23.6	2,569.0	2,540.1	买入
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,566.0	+0.66%	+16.8	2,566.0	2,566.0	买入
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,585.1	+0.66%	+16.9	2,585.1	2,585.1	买入
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,603.7	—	—	2,603.7	2,603.7	中立
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,623.1	+0.66%	+17.2	2,623.1	2,623.1	买入
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,661.4	+0.66%	+17.4	2,661.4	2,661.4	买入
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,699.6	+0.66%	+17.7	2,699.6	2,699.6	买入
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,737.7	+0.66%	+17.9	2,737.7	2,737.7	买入
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,815.5	+0.66%	+18.5	2,815.5	2,815.5	买入
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,891.8	+0.66%	+19.0	2,891.8	2,891.8	买入

E-mini Russell 2000 Index Futures (Dec 2020)