E-Mini罗素2000指数期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2022.4 | 2005.0 | 卖出 |
| RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2072.4 | +0.60% | 12.3 | 2073.9 | 2061.4 | 买入 |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2090.8 | +0.45% | 9.3 | 2090.8 | 2085.0 | 买入 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2100.1 | +0.91% | 19.0 | 2100.1 | 2100.1 | 卖出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2121.5 | +0.92% | 19.3 | 2121.5 | 2121.5 | 中立 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2142.8 | +0.91% | 19.4 | 2142.8 | 2142.8 | — |