E-mini S&P SmallCap 600 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMCU2025E-mini S&P SmallCap 600 Futures (Sep 2025) | 2025-09-19 | 1,473.2 | +2.32% | +33.4 | 1,473.2 | 1,473.2 | 买入 |
| SMCZ2025E-mini S&P SmallCap 600 Futures (Dec 2025) | 2025-12-19 | 1,467.4 | −1.18% | −17.5 | 1,474.6 | 1,467.4 | 买入 |
| SMCH2026E-mini S&P SmallCap 600 Futures (Mar 2026) | 2026-03-20 | 1,504.8 | +2.34% | +34.4 | 1,504.8 | 1,504.8 | 买入 |
| SMCM2026E-mini S&P SmallCap 600 Futures (Jun 2026) | 2026-06-18 | 1,520.4 | +2.34% | +34.8 | 1,520.4 | 1,520.4 | 买入 |
| SMCU2026E-mini S&P SmallCap 600 Futures (Sep 2026) | 2026-09-18 | 1,536.4 | +2.34% | +35.2 | 1,536.4 | 1,536.4 | 买入 |
| SMCZ2026E-mini S&P SmallCap 600 Futures (Dec 2026) | 2026-12-18 | 1,548.1 | — | — | 1,548.1 | 1,548.1 | 中立 |