E-mini S&P 600 SmallCap Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMCZ2024E-mini S&P 600 SmallCap Futures (Dec 2024) | 2024-12-20 | 1,392.5 | −1.16% | −16.3 | 1,392.5 | 1,392.5 | 卖出 |
| SMCH2025E-mini S&P 600 SmallCap Futures (Mar 2025) | 2025-03-21 | 1,430.5 | +0.46% | 6.6 | 1,440.0 | 1,418.5 | 卖出 |
| SMCM2025E-mini S&P 600 SmallCap Futures (Jun 2025) | 2025-06-20 | 1,447.2 | +0.57% | 8.2 | 1,447.2 | 1,447.2 | 卖出 |
| SMCU2025E-mini S&P 600 SmallCap Futures (Sep 2025) | 2025-09-19 | 1,462.4 | +0.57% | 8.3 | 1,462.4 | 1,462.4 | 卖出 |
| SMCZ2025E-mini S&P 600 SmallCap Futures (Dec 2025) | 2025-12-19 | 1,477.6 | +0.57% | 8.4 | 1,477.6 | 1,477.6 | 卖出 |
| SMCH2026E-mini S&P 600 SmallCap Futures (Mar 2026) | 2026-03-20 | 1,492.7 | +0.57% | 8.4 | 1,492.7 | 1,492.7 | — |