合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 6,972.0 | −1.04% | −73.5 | 6,972.0 | 6,768.5 | 中立 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 7,020.5 | −1.00% | −71.0 | 7,020.5 | 7,020.5 | 中立 |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,072.0 | −0.99% | −71.0 | 7,072.0 | 7,072.0 | 中立 |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,124.5 | −0.99% | −71.5 | 7,124.5 | 7,124.5 | 中立 |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,176.5 | −0.99% | −72.0 | 7,176.5 | 7,176.5 | 卖出 |