合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 7,035.0 | +1.71% | +118.0 | 7,035.0 | 6,965.5 | 买入 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 7,085.5 | +1.69% | +118.0 | 7,085.5 | 7,085.5 | 买入 |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,137.5 | +1.70% | +119.0 | 7,137.5 | 7,137.5 | 买入 |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,191.0 | +1.70% | +120.5 | 7,191.0 | 7,191.0 | 买入 |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,243.5 | +1.70% | +121.0 | 7,243.5 | 7,243.5 | 买入 |