合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 6,882.0 | −0.68% | −47.0 | 6,943.0 | 6,859.0 | 买入 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 6,929.0 | −0.67% | −47.0 | 6,929.0 | 6,929.0 | 买入 |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 6,973.0 | −0.71% | −50.0 | 6,973.0 | 6,973.0 | 买入 |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,025.0 | −0.71% | −50.0 | 7,025.0 | 7,025.0 | 买入 |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,076.0 | −0.71% | −50.5 | 7,076.0 | 7,076.0 | 买入 |