合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 6,769.0 | −3.92% | −276.5 | 6,949.5 | 6,768.5 | 卖出 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 7,091.5 | −2.48% | −180.0 | 7,091.5 | 7,091.5 | 买入 |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,143.0 | −2.48% | −182.0 | 7,143.0 | 7,143.0 | 买入 |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,196.0 | −2.48% | −183.0 | 7,196.0 | 7,196.0 | 中立 |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,248.5 | −2.48% | −184.5 | 7,248.5 | 7,248.5 | 中立 |