商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXABZ2024E-mini Materials Select Sector Futures (Dec 2024) | 2024-12-20 | 1,002.1 | −0.78% | −7.9 | 1,006.6 | 999.0 | 买入 |
| XXABH2025E-mini Materials Select Sector Futures (Mar 2025) | 2025-03-21 | 1,010.4 | −0.75% | −7.6 | 1,010.4 | 1,010.4 | 买入 |
| XXABM2025E-mini Materials Select Sector Futures (Jun 2025) | 2025-06-20 | 1,017.8 | −0.76% | −7.8 | 1,017.8 | 1,017.8 | 买入 |
| XXABU2025E-mini Materials Select Sector Futures (Sep 2025) | 2025-09-19 | 1,025.3 | −0.76% | −7.8 | 1,025.3 | 1,025.3 | 买入 |
| XXABZ2025E-mini Materials Select Sector Futures (Dec 2025) | 2025-12-19 | 1,032.8 | −0.75% | −7.8 | 1,032.8 | 1,032.8 | 买入 |