合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 793.8 | +0.72% | +5.7 | 796.6 | 790.8 | 买入 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 796.9 | +0.56% | +4.4 | 799.3 | 795.7 | 买入 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 805.4 | +0.73% | +5.8 | 805.4 | 805.4 | 买入 |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 811.4 | +0.72% | +5.8 | 811.4 | 811.4 | 买入 |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 817.3 | +0.71% | +5.8 | 817.3 | 817.3 | 买入 |