1-Ounce Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,573.50 | −0.90% | −32.50 | 3,589.00 | 3,547.00 | 买入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,600.00 | −0.98% | −35.50 | 3,624.25 | 3,573.75 | 买入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,626.50 | −1.04% | −38.00 | 3,635.50 | 3,612.00 | 买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,690.00 | +1.21% | +44.00 | 3,690.00 | 3,690.00 | 强烈买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,714.75 | +1.21% | +44.25 | 3,714.75 | 3,714.75 | 强烈买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,739.25 | +1.20% | +44.50 | 3,739.25 | 3,739.25 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,761.75 | +1.19% | +44.25 | 3,761.75 | 3,761.75 | 强烈买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,784.25 | +1.18% | +44.00 | 3,784.25 | 3,784.25 | 强烈买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,806.50 | +1.17% | +44.00 | 3,806.50 | 3,806.50 | 强烈买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,826.75 | +1.16% | +44.00 | 3,826.75 | 3,826.75 | 强烈买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,847.50 | +1.16% | +44.00 | 3,847.50 | 3,847.50 | 强烈买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,868.50 | +1.15% | +44.00 | 3,868.50 | 3,868.50 | 强烈买入 |