1-Ounce Gold Futures1-Ounce Gold Futures1-Ounce Gold Futures

1-Ounce Gold Futures

没有交易
在超级图表上查看

1-Ounce Gold Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
1OZV20251-Ounce Gold Futures (Oct 2025)
2025-09-263,725.00−0.27%−10.003,751.753,725.00
买入
1OZZ20251-Ounce Gold Futures (Dec 2025)
2025-11-253,753.00−0.40%−15.003,792.253,753.00
买入
1OZG20261-Ounce Gold Futures (Feb 2026)
2026-01-283,790.00−0.21%−8.003,820.003,790.00
买入
1OZJ20261-Ounce Gold Futures (Apr 2026)
2026-03-273,824.75−1.23%−47.503,824.753,824.75
买入
1OZM20261-Ounce Gold Futures (Jun 2026)
2026-05-273,850.50−1.22%−47.753,850.503,850.50
买入
1OZQ20261-Ounce Gold Futures (Aug 2026)
2026-07-293,875.25−1.20%−47.003,875.253,875.25
买入
1OZV20261-Ounce Gold Futures (Oct 2026)
2026-09-283,897.50−1.18%−46.503,897.503,897.50
买入
1OZZ20261-Ounce Gold Futures (Dec 2026)
2026-11-253,919.00−1.17%−46.253,919.003,919.00
买入
1OZG20271-Ounce Gold Futures (Feb 2027)
2027-01-273,940.50−1.16%−46.253,940.503,940.50
买入
1OZJ20271-Ounce Gold Futures (Apr 2027)
2027-03-293,961.00−1.16%−46.503,961.003,961.00
买入
1OZM20271-Ounce Gold Futures (Jun 2027)
2027-05-263,982.00−1.15%−46.253,982.003,982.00
买入
1OZQ20271-Ounce Gold Futures (Aug 2027)
2027-07-284,003.00−1.14%−46.004,003.004,003.00
中立