1-Ounce Gold Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,743.75 | −0.03% | −1.00 | 3,743.75 | 3,743.75 | 买入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,776.00 | +0.03% | +1.00 | 3,786.00 | 3,773.50 | 买入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,804.50 | +1.87% | +69.75 | 3,812.00 | 3,750.00 | 强烈买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,830.50 | +1.86% | +70.00 | 3,830.50 | 3,830.50 | 强烈买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,856.00 | +1.86% | +70.50 | 3,856.00 | 3,856.00 | 强烈买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,880.00 | +1.86% | +71.00 | 3,880.00 | 3,880.00 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,901.75 | +1.85% | +70.75 | 3,901.75 | 3,901.75 | 强烈买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,923.25 | +1.84% | +70.75 | 3,923.25 | 3,923.25 | 强烈买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,944.75 | +1.82% | +70.50 | 3,944.75 | 3,944.75 | 强烈买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,965.50 | +1.81% | +70.50 | 3,965.50 | 3,965.50 | 强烈买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,986.50 | +1.80% | +70.50 | 3,986.50 | 3,986.50 | 强烈买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,007.50 | +1.79% | +70.50 | 4,007.50 | 4,007.50 | 强烈买入 |