1-Ounce Gold Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,661.25 | +0.35% | +12.75 | 3,685.00 | 3,642.00 | 买入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,693.50 | +0.44% | +16.00 | 3,714.25 | 3,670.00 | 买入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,736.00 | +0.81% | +30.00 | 3,736.00 | 3,727.00 | 强烈买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,731.25 | +0.64% | +23.75 | 3,731.25 | 3,731.25 | 买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,755.50 | +0.62% | +23.25 | 3,755.50 | 3,755.50 | 买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,779.00 | +0.60% | +22.50 | 3,779.00 | 3,779.00 | 买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,801.00 | +0.58% | +22.00 | 3,801.00 | 3,801.00 | 买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,823.00 | +0.57% | +21.50 | 3,823.00 | 3,823.00 | 买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,845.00 | +0.56% | +21.50 | 3,845.00 | 3,845.00 | 买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,865.25 | +0.56% | +21.50 | 3,865.25 | 3,865.25 | 买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,886.25 | +0.56% | +21.50 | 3,886.25 | 3,886.25 | 买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,907.25 | +0.55% | +21.50 | 3,907.25 | 3,907.25 | 中立 |