合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,135.50 | +1.01% | +41.25 | 4,152.25 | 4,087.50 | 强烈买入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,200.00 | +0.54% | +22.75 | 4,204.75 | 4,164.00 | 强烈买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,219.25 | +0.30% | +12.75 | 4,232.75 | 4,198.00 | 买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,236.00 | +1.13% | +47.50 | 4,236.00 | 4,236.00 | 买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,264.50 | +1.14% | +48.25 | 4,264.50 | 4,264.50 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,289.50 | +1.14% | +48.50 | 4,289.50 | 4,289.50 | 买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,315.25 | +1.15% | +49.00 | 4,315.25 | 4,315.25 | 买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,341.50 | +1.16% | +49.75 | 4,341.50 | 4,341.50 | 买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,366.25 | +1.15% | +49.75 | 4,366.25 | 4,366.25 | 买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,391.50 | +1.14% | +49.50 | 4,391.50 | 4,391.50 | 买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,417.25 | +1.14% | +49.75 | 4,417.25 | 4,417.25 | 买入 |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,442.25 | +1.13% | +49.75 | 4,442.25 | 4,442.25 | 强烈买入 |