合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,246.00 | −0.67% | −28.75 | 4,274.00 | 4,213.75 | 买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,274.00 | −0.74% | −31.75 | 4,289.25 | 4,245.00 | 买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,312.00 | −0.57% | −24.75 | 4,313.25 | 4,312.00 | 买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,367.00 | +0.52% | +22.50 | 4,367.00 | 4,367.00 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,393.25 | +0.53% | +23.00 | 4,393.25 | 4,393.25 | 强烈买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,419.50 | +0.52% | +23.00 | 4,419.50 | 4,419.50 | 强烈买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,446.00 | +0.54% | +24.00 | 4,446.00 | 4,446.00 | 强烈买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,471.00 | +0.56% | +24.75 | 4,471.00 | 4,471.00 | 强烈买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,496.25 | +0.55% | +24.75 | 4,496.25 | 4,496.25 | 强烈买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,521.75 | +0.55% | +24.75 | 4,521.75 | 4,521.75 | 强烈买入 |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,547.00 | +0.55% | +25.00 | 4,547.00 | 4,547.00 | 强烈买入 |