1-Ounce Gold Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,165.00 | +0.77% | +32.00 | 4,190.75 | 4,105.50 | 强烈买入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,200.25 | +0.81% | +33.75 | 4,223.75 | 4,138.75 | 强烈买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,216.50 | +0.48% | +20.00 | 4,216.50 | 4,216.00 | 强烈买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,226.00 | +3.30% | +135.00 | 4,226.00 | 4,226.00 | 强烈买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,255.00 | +3.29% | +135.50 | 4,255.00 | 4,255.00 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,282.00 | +3.27% | +135.75 | 4,282.00 | 4,282.00 | 强烈买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,309.50 | +3.27% | +136.50 | 4,309.50 | 4,309.50 | 强烈买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,336.25 | +3.25% | +136.50 | 4,336.25 | 4,336.25 | 强烈买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,361.25 | +3.23% | +136.50 | 4,361.25 | 4,361.25 | 强烈买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,386.00 | +3.21% | +136.50 | 4,386.00 | 4,386.00 | 强烈买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,410.50 | +3.20% | +136.75 | 4,410.50 | 4,410.50 | 强烈买入 |