1-Ounce Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,595.75 | +0.92% | +32.75 | 3,600.25 | 3,564.50 | 强烈买入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,625.00 | +0.91% | +32.75 | 3,630.75 | 3,592.50 | 强烈买入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,630.00 | +0.25% | +9.00 | 3,636.00 | 3,625.00 | 买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,646.00 | +2.14% | +76.50 | 3,646.00 | 3,646.00 | 强烈买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,670.50 | +2.13% | +76.50 | 3,670.50 | 3,670.50 | 强烈买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,694.75 | +2.12% | +76.75 | 3,694.75 | 3,694.75 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,717.50 | +2.12% | +77.00 | 3,717.50 | 3,717.50 | 强烈买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,740.25 | +2.12% | +77.50 | 3,740.25 | 3,740.25 | 强烈买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,762.50 | +2.10% | +77.50 | 3,762.50 | 3,762.50 | 强烈买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,782.75 | +2.09% | +77.50 | 3,782.75 | 3,782.75 | 强烈买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,803.50 | +2.08% | +77.50 | 3,803.50 | 3,803.50 | 强烈买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,824.50 | +2.07% | +77.50 | 3,824.50 | 3,824.50 | 强烈买入 |