合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,209.00 | +1.09% | +45.50 | 4,236.00 | 4,132.00 | 强烈买入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,244.00 | +1.12% | +47.00 | 4,268.75 | 4,196.25 | 强烈买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,275.75 | +1.17% | +49.25 | 4,275.75 | 4,250.00 | 强烈买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,256.00 | +0.71% | +30.00 | 4,256.00 | 4,256.00 | 强烈买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,285.50 | +0.72% | +30.50 | 4,285.50 | 4,285.50 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,312.75 | +0.72% | +30.75 | 4,312.75 | 4,312.75 | 强烈买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,340.00 | +0.71% | +30.50 | 4,340.00 | 4,340.00 | 强烈买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,367.00 | +0.71% | +30.75 | 4,367.00 | 4,367.00 | 强烈买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,392.00 | +0.71% | +30.75 | 4,392.00 | 4,392.00 | 强烈买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,416.75 | +0.70% | +30.75 | 4,416.75 | 4,416.75 | 强烈买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,441.00 | +0.69% | +30.50 | 4,441.00 | 4,441.00 | 强烈买入 |