合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,368.75 | +1.49% | +64.25 | 4,390.50 | 4,342.50 | 强烈买入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,410.00 | +1.63% | +70.75 | 4,425.50 | 4,385.50 | 强烈买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,369.75 | +2.44% | +104.25 | 4,369.75 | 4,365.00 | 强烈买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,400.00 | +2.43% | +104.50 | 4,400.00 | 4,400.00 | 强烈买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,429.75 | +2.42% | +104.75 | 4,429.75 | 4,429.75 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,457.50 | +2.41% | +105.00 | 4,457.50 | 4,457.50 | 强烈买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,485.00 | +2.40% | +105.00 | 4,485.00 | 4,420.00 | 强烈买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,512.50 | +2.39% | +105.25 | 4,512.50 | 4,512.50 | 强烈买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,538.25 | +2.39% | +106.00 | 4,538.25 | 4,538.25 | 强烈买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,564.00 | +2.40% | +107.00 | 4,564.00 | 4,564.00 | 强烈买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,590.00 | +2.42% | +108.50 | 4,590.00 | 4,590.00 | 强烈买入 |