合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,270.00 | +0.35% | +15.00 | 4,291.50 | 4,241.50 | 强烈买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,302.00 | +0.40% | +17.25 | 4,320.50 | 4,275.75 | 强烈买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,315.00 | +1.24% | +53.00 | 4,315.00 | 4,246.00 | 强烈买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,344.50 | +1.24% | +53.25 | 4,344.50 | 4,344.50 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,370.25 | +1.25% | +53.75 | 4,370.25 | 4,370.25 | 强烈买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,396.50 | +1.25% | +54.25 | 4,396.50 | 4,396.50 | 强烈买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,422.00 | +1.24% | +54.25 | 4,422.00 | 4,422.00 | 强烈买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,446.25 | +1.24% | +54.50 | 4,446.25 | 4,446.25 | 强烈买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,471.50 | +1.23% | +54.50 | 4,471.50 | 4,471.50 | 强烈买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,497.00 | +1.23% | +54.50 | 4,497.00 | 4,497.00 | 强烈买入 |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,522.00 | +1.22% | +54.50 | 4,522.00 | 4,522.00 | 强烈买入 |