1-Ounce Gold Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,740.00 | +0.03% | +1.25 | 3,754.25 | 3,740.00 | 买入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,772.00 | +0.03% | +1.00 | 3,784.25 | 3,768.25 | 买入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,800.00 | −0.04% | −1.50 | 3,810.00 | 3,800.00 | 买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,828.75 | +0.10% | +4.00 | 3,828.75 | 3,828.75 | 强烈买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,855.50 | +0.13% | +5.00 | 3,855.50 | 3,855.50 | 强烈买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,881.00 | +0.15% | +5.75 | 3,881.00 | 3,881.00 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,904.00 | +0.17% | +6.50 | 3,904.00 | 3,904.00 | 强烈买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,926.50 | +0.19% | +7.50 | 3,926.50 | 3,926.50 | 强烈买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,949.00 | +0.22% | +8.50 | 3,949.00 | 3,949.00 | 买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,969.50 | +0.21% | +8.50 | 3,969.50 | 3,969.50 | 买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,990.50 | +0.21% | +8.50 | 3,990.50 | 3,990.50 | 买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,011.50 | +0.21% | +8.50 | 4,011.50 | 4,011.50 | 买入 |