合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,929.2 | −0.49% | −19.3 | 3,929.2 | 3,929.2 | 中立 |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,926.1 | −0.49% | −19.3 | 3,926.1 | 3,926.1 | 买入 |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 3,923.0 | −0.49% | −19.3 | 3,923.0 | 3,923.0 | 中立 |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,924.0 | −0.49% | −19.3 | 3,924.0 | 3,924.0 | 买入 |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,919.0 | −0.49% | −19.3 | 3,919.0 | 3,919.0 | 买入 |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,914.1 | −0.49% | −19.3 | 3,914.1 | 3,914.1 | 买入 |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,910.0 | −0.49% | −19.3 | 3,910.0 | 3,910.0 | 买入 |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,905.9 | −0.49% | −19.3 | 3,905.9 | 3,905.9 | 买入 |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,906.1 | −0.49% | −19.3 | 3,906.1 | 3,906.1 | 买入 |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,904.0 | −0.49% | −19.3 | 3,904.0 | 3,904.0 | 买入 |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,899.0 | −0.49% | −19.3 | 3,899.0 | 3,899.0 | 买入 |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,896.1 | −0.49% | −19.3 | 3,896.1 | 3,896.1 | 买入 |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3,892.0 | −0.49% | −19.3 | 3,892.0 | 3,892.0 | 中立 |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,886.1 | −0.49% | −19.3 | 3,886.1 | 3,886.1 | 买入 |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,876.1 | −0.50% | −19.3 | 3,876.1 | 3,876.1 | 买入 |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,866.1 | −0.50% | −19.3 | 3,866.1 | 3,866.1 | 买入 |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,856.1 | −0.50% | −19.3 | 3,856.1 | 3,856.1 | 买入 |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,846.1 | −0.50% | −19.3 | 3,846.1 | 3,846.1 | 买入 |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,836.1 | −0.50% | −19.3 | 3,836.1 | 3,836.1 | 买入 |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,826.1 | −0.50% | −19.3 | 3,826.1 | 3,826.1 | 买入 |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,816.1 | −0.50% | −19.3 | 3,816.1 | 3,816.1 | 买入 |