合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,989.6 | +2.07% | +81.1 | 3,989.6 | 3,989.6 | 买入 |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,988.9 | +2.08% | +81.1 | 3,988.9 | 3,988.9 | 买入 |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,985.8 | +2.08% | +81.1 | 3,985.8 | 3,985.8 | 买入 |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,983.7 | +2.08% | +81.1 | 3,983.7 | 3,983.7 | 买入 |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,978.7 | +2.08% | +81.1 | 3,978.7 | 3,978.7 | 买入 |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,973.8 | +2.08% | +81.1 | 3,973.8 | 3,973.8 | 买入 |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,969.7 | +2.09% | +81.1 | 3,969.7 | 3,969.7 | 买入 |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,965.6 | +2.09% | +81.1 | 3,965.6 | 3,965.6 | 买入 |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,965.8 | +2.09% | +81.1 | 3,965.8 | 3,965.8 | 买入 |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,963.7 | +2.09% | +81.1 | 3,963.7 | 3,963.7 | 买入 |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,958.7 | +2.09% | +81.1 | 3,958.7 | 3,958.7 | 买入 |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,955.8 | +2.09% | +81.1 | 3,955.8 | 3,955.8 | 买入 |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3,951.7 | +2.10% | +81.1 | 3,951.7 | 3,951.7 | 买入 |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,945.8 | +2.10% | +81.1 | 3,945.8 | 3,945.8 | 买入 |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,935.8 | +2.10% | +81.1 | 3,935.8 | 3,935.8 | 买入 |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,925.8 | +2.11% | +81.1 | 3,925.8 | 3,925.8 | 买入 |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,915.8 | +2.11% | +81.1 | 3,915.8 | 3,915.8 | 买入 |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,905.8 | +2.12% | +81.1 | 3,905.8 | 3,905.8 | 买入 |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,895.8 | +2.13% | +81.1 | 3,895.8 | 3,895.8 | 买入 |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,885.8 | +2.13% | +81.1 | 3,885.8 | 3,885.8 | 买入 |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,875.8 | +2.14% | +81.1 | 3,875.8 | 3,875.8 | 买入 |