开始
Gold (Enhanced Delivery) Futures (Oct 2025)Gold (Enhanced Delivery) Futures (Oct 2025)Gold (Enhanced Delivery) Futures (Oct 2025)

Gold (Enhanced Delivery) Futures (Oct 2025)

没有交易
在超级图表上查看
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294,063.7+0.48%+19.54,063.74,063.7
强烈买入
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284,060.6+0.48%+19.54,060.64,060.6
强烈买入
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254,061.6+0.48%+19.54,061.64,061.6
强烈买入
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284,056.6+0.48%+19.54,056.64,056.6
强烈买入
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264,051.7+0.48%+19.54,051.74,051.7
强烈买入
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274,047.6+0.48%+19.54,047.64,047.6
强烈买入
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284,043.5+0.48%+19.54,043.54,043.5
强烈买入
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294,043.7+0.48%+19.54,043.74,043.7
强烈买入
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244,041.6+0.48%+19.54,041.64,041.6
强烈买入
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284,036.6+0.49%+19.54,036.64,036.6
强烈买入
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284,033.7+0.49%+19.54,033.74,033.7
强烈买入
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274,029.6+0.49%+19.54,029.64,029.6
强烈买入
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274,025.5+0.49%+19.54,025.54,025.5
中立
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294,023.7+0.49%+19.54,023.74,023.7
强烈买入
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284,013.7+0.49%+19.54,013.74,013.7
强烈买入
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274,003.7+0.49%+19.54,003.74,003.7
强烈买入
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273,993.7+0.49%+19.53,993.73,993.7
强烈买入
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273,983.7+0.49%+19.53,983.73,983.7
强烈买入
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263,973.7+0.49%+19.53,973.73,973.7
强烈买入
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273,963.7+0.49%+19.53,963.73,963.7
强烈买入
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263,953.7+0.50%+19.53,953.73,953.7
强烈买入