开始
Gold (Enhanced Delivery) Futures (Jun 2026)Gold (Enhanced Delivery) Futures (Jun 2026)Gold (Enhanced Delivery) Futures (Jun 2026)

Gold (Enhanced Delivery) Futures (Jun 2026)

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294,043.6−1.29%−52.74,043.64,043.6
买入
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284,040.5−1.29%−52.74,040.54,040.5
买入
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254,041.5−1.29%−52.74,041.54,041.5
买入
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284,036.5−1.29%−52.74,036.54,036.5
买入
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264,031.6−1.29%−52.74,031.64,031.6
买入
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274,027.5−1.29%−52.74,027.54,027.5
买入
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284,023.4−1.29%−52.74,023.44,023.4
买入
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294,023.6−1.29%−52.74,023.64,023.6
买入
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244,021.5−1.29%−52.74,021.54,021.5
买入
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284,016.5−1.30%−52.74,016.54,016.5
买入
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284,013.6−1.30%−52.74,013.64,013.6
买入
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274,009.5−1.30%−52.74,009.54,009.5
买入
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274,005.4−1.30%−52.74,005.44,005.4
中立
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294,003.6−1.30%−52.74,003.64,003.6
买入
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283,993.6−1.30%−52.73,993.63,993.6
买入
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273,983.6−1.31%−52.73,983.63,983.6
买入
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273,973.6−1.31%−52.73,973.63,973.6
买入
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273,963.6−1.31%−52.73,963.63,963.6
买入
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263,953.6−1.32%−52.73,953.63,953.6
买入
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273,943.6−1.32%−52.73,943.63,943.6
买入
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263,933.6−1.32%−52.73,933.63,933.6
买入