Aluminum Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,535.00 | +0.67% | 16.75 | 2,535.00 | 2,535.00 | 中立 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,550.00 | +0.66% | 16.75 | 2,560.50 | 2,549.25 | 中立 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,569.00 | +0.78% | 20.00 | 2,586.50 | 2,539.00 | 卖出 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,587.00 | +0.86% | 22.00 | 2,602.25 | 2,561.75 | 卖出 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,593.25 | +0.82% | 21.00 | 2,593.25 | 2,584.50 | 卖出 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,599.75 | +0.75% | 19.25 | 2,614.25 | 2,583.00 | 卖出 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,606.75 | +0.84% | 21.75 | 2,606.75 | 2,599.00 | 卖出 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,611.75 | +0.84% | 21.75 | 2,611.75 | 2,611.75 | 卖出 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,617.25 | +0.89% | 23.00 | 2,617.25 | 2,617.25 | 卖出 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,631.25 | +0.88% | 23.00 | 2,631.25 | 2,631.25 | 卖出 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,641.25 | +0.88% | 23.00 | 2,641.25 | 2,641.25 | 卖出 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,645.75 | +0.88% | 23.00 | 2,645.75 | 2,645.75 | 卖出 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,652.50 | +0.87% | 23.00 | 2,652.50 | 2,652.50 | 卖出 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,658.00 | +0.87% | 23.00 | 2,658.00 | 2,658.00 | 卖出 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,664.00 | +0.87% | 23.00 | 2,664.00 | 2,664.00 | 卖出 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,670.00 | +0.87% | 23.00 | 2,670.00 | 2,670.00 | 卖出 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,676.50 | +0.87% | 23.00 | 2,676.50 | 2,676.50 | 卖出 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,682.00 | +0.86% | 23.00 | 2,682.00 | 2,682.00 | 卖出 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,687.50 | +0.86% | 23.00 | 2,687.50 | 2,687.50 | 卖出 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,693.00 | +0.86% | 23.00 | 2,693.00 | 2,693.00 | 卖出 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,698.00 | +0.86% | 23.00 | 2,698.00 | 2,698.00 | 卖出 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,704.00 | +0.86% | 23.00 | 2,704.00 | 2,704.00 | 卖出 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,708.50 | +0.86% | 23.00 | 2,708.50 | 2,708.50 | 卖出 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,714.25 | +0.85% | 23.00 | 2,714.25 | 2,714.25 | 卖出 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,720.00 | +0.85% | 23.00 | 2,720.00 | 2,720.00 | 卖出 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,730.00 | +0.85% | 23.00 | 2,730.00 | 2,730.00 | 卖出 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,740.00 | +0.85% | 23.00 | 2,740.00 | 2,740.00 | 卖出 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,750.00 | +0.84% | 23.00 | 2,750.00 | 2,750.00 | 卖出 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,761.00 | +0.84% | 23.00 | 2,761.00 | 2,761.00 | 卖出 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,771.00 | +0.84% | 23.00 | 2,771.00 | 2,771.00 | 卖出 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,781.00 | +0.83% | 23.00 | 2,781.00 | 2,781.00 | 卖出 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,789.00 | +0.83% | 23.00 | 2,789.00 | 2,789.00 | 卖出 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,803.00 | +0.83% | 23.00 | 2,803.00 | 2,803.00 | 卖出 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,806.00 | +0.83% | 23.00 | 2,806.00 | 2,806.00 | 卖出 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,813.00 | +0.82% | 23.00 | 2,813.00 | 2,813.00 | 卖出 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,821.00 | +0.82% | 23.00 | 2,821.00 | 2,821.00 | 卖出 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,829.00 | +0.82% | 23.00 | 2,829.00 | 2,829.00 | 卖出 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,839.00 | +0.82% | 23.00 | 2,839.00 | 2,839.00 | 卖出 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,849.00 | +0.81% | 23.00 | 2,849.00 | 2,849.00 | 卖出 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,859.00 | +0.81% | 23.00 | 2,859.00 | 2,859.00 | 卖出 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,870.00 | +0.81% | 23.00 | 2,870.00 | 2,870.00 | 卖出 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,880.00 | +0.81% | 23.00 | 2,880.00 | 2,880.00 | 卖出 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,890.00 | +0.80% | 23.00 | 2,890.00 | 2,890.00 | 卖出 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,898.00 | +0.80% | 23.00 | 2,898.00 | 2,898.00 | 卖出 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,912.00 | +0.80% | 23.00 | 2,912.00 | 2,912.00 | 卖出 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,915.00 | +0.80% | 23.00 | 2,915.00 | 2,915.00 | 卖出 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,922.00 | +0.79% | 23.00 | 2,922.00 | 2,922.00 | 卖出 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,930.00 | +0.79% | 23.00 | 2,930.00 | 2,930.00 | 卖出 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,938.00 | +0.79% | 23.00 | 2,938.00 | 2,938.00 | 卖出 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,948.00 | +0.79% | 23.00 | 2,948.00 | 2,948.00 | 卖出 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,958.00 | +0.78% | 23.00 | 2,958.00 | 2,958.00 | 卖出 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,968.00 | +0.78% | 23.00 | 2,968.00 | 2,968.00 | 卖出 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,979.00 | +0.78% | 23.00 | 2,979.00 | 2,979.00 | 卖出 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,989.00 | +0.78% | 23.00 | 2,989.00 | 2,989.00 | 卖出 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,999.00 | +0.77% | 23.00 | 2,999.00 | 2,999.00 | 卖出 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,007.00 | +0.77% | 23.00 | 3,007.00 | 3,007.00 | 卖出 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,021.00 | +0.77% | 23.00 | 3,021.00 | 3,021.00 | 卖出 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,024.00 | +0.77% | 23.00 | 3,024.00 | 3,024.00 | 卖出 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,031.00 | +0.76% | 23.00 | 3,031.00 | 3,031.00 | 卖出 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,039.00 | +0.76% | 23.00 | 3,039.00 | 3,039.00 | — |