Aluminum Futures (Jan 2028)Aluminum Futures (Jan 2028)Aluminum Futures (Jan 2028)

Aluminum Futures (Jan 2028)

没有交易
在超级图表上查看

Aluminum Futures (Jan 2028)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALIM2024Aluminum Futures (Jun 2024)
2024-06-262421.25−0.07%−1.752421.252421.25
卖出
ALIN2024Aluminum Futures (Jul 2024)
2024-07-292429.50−0.02%−0.502429.502429.50
卖出
ALIQ2024Aluminum Futures (Aug 2024)
2024-08-282444.50+0.04%1.002444.502441.75
卖出
ALIU2024Aluminum Futures (Sep 2024)
2024-09-262467.50−0.05%−1.252472.002452.00
卖出
ALIV2024Aluminum Futures (Oct 2024)
2024-10-292483.25+0.06%1.502483.752470.75
卖出
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262496.25−0.25%−6.252497.002496.25
卖出
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272511.00−0.27%−6.752517.002508.50
卖出
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292516.50−0.30%−7.502517.252516.50
卖出
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262531.00−0.36%−9.252537.502531.00
卖出
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272551.25−0.29%−7.502551.252551.25
卖出
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282559.00−0.29%−7.502559.002559.00
卖出
ALIK2025Aluminum Futures (May 2025)
2025-05-282566.25−0.29%−7.502566.252566.25
卖出
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262573.25−0.29%−7.502573.252573.25
卖出
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292579.25−0.29%−7.502579.252579.25
卖出
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272586.00−0.29%−7.502586.002586.00
卖出
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262590.50−0.29%−7.502590.502590.50
卖出
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292598.00−0.29%−7.502598.002598.00
卖出
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252602.50−0.29%−7.502602.502602.50
卖出
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292609.25−0.29%−7.502609.252609.25
卖出
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282614.75−0.29%−7.502614.752614.75
卖出
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252620.75−0.29%−7.502620.752620.75
卖出
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272626.75−0.28%−7.502626.752626.75
卖出
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282633.25−0.28%−7.502633.252633.25
卖出
ALIK2026Aluminum Futures (May 2026)
2026-05-272638.75−0.28%−7.502638.752638.75
卖出
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262644.25−0.28%−7.502644.252644.25
卖出
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292649.75−0.28%−7.502649.752649.75
卖出
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272654.75−0.28%−7.502654.752654.75
卖出
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282660.75−0.28%−7.502660.752660.75
卖出
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282665.25−0.28%−7.502665.252665.25
卖出
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252671.00−0.28%−7.502671.002671.00
卖出
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292676.75−0.28%−7.502676.752676.75
卖出
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272686.75−0.28%−7.502686.752686.75
卖出
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242696.75−0.28%−7.502696.752696.75
卖出
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292706.75−0.28%−7.502706.752706.75
卖出
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282717.75−0.28%−7.502717.752717.75
卖出
ALIK2027Aluminum Futures (May 2027)
2027-05-262727.75−0.27%−7.502727.752727.75
卖出
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282737.75−0.27%−7.502737.752737.75
卖出
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282745.75−0.27%−7.502745.752745.75
卖出
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272759.75−0.27%−7.502759.752759.75
卖出
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282762.75−0.27%−7.502762.752762.75
卖出
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272769.75−0.27%−7.502769.752769.75
卖出
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262777.75−0.27%−7.502777.752777.75
卖出
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292785.75−0.27%−7.502785.752785.75
卖出
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272795.75−0.27%−7.502795.752795.75
卖出
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252805.75−0.27%−7.502805.752805.75
卖出
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292815.75−0.27%−7.502815.752815.75
卖出
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262826.75−0.26%−7.502826.752826.75
卖出
ALIK2028Aluminum Futures (May 2028)
2028-05-262836.75−0.26%−7.502836.752836.75
卖出
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282846.75−0.26%−7.502846.752846.75
卖出
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272854.75−0.26%−7.502854.752854.75
卖出
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292868.75−0.26%−7.502868.752868.75
卖出
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272871.75−0.26%−7.502871.752871.75
卖出
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272878.75−0.26%−7.502878.752878.75
卖出
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282886.75−0.26%−7.502886.752886.75
卖出
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272894.75−0.26%−7.502894.752894.75
卖出
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292904.75−0.26%−7.502904.752904.75
卖出
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262914.75−0.26%−7.502914.752914.75
强烈卖出
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272924.75−0.26%−7.502924.752924.75
强烈卖出
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262935.75−0.25%−7.502935.752935.75
强烈卖出
ALIK2029Aluminum Futures (May 2029)
2029-05-292945.75−0.25%−7.502945.752945.75
强烈卖出