合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,778.25 | −2.59% | −74.00 | 2,778.25 | 2,778.25 | 买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,775.25 | −0.95% | −26.50 | 2,791.75 | 2,775.25 | 买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,815.00 | −0.27% | −7.50 | 2,823.00 | 2,790.75 | 买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,825.75 | −0.22% | −6.25 | 2,825.75 | 2,821.25 | 买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,812.00 | −1.06% | −30.25 | 2,812.00 | 2,812.00 | 买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,849.00 | −2.41% | −70.25 | 2,884.00 | 2,849.00 | 买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,854.50 | −2.39% | −70.00 | 2,868.00 | 2,854.50 | 买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,860.50 | −2.30% | −67.25 | 2,886.00 | 2,853.50 | 买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,866.25 | −2.28% | −67.00 | 2,866.25 | 2,860.50 | 买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,870.25 | −2.28% | −67.00 | 2,870.25 | 2,870.25 | 买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,872.50 | −2.28% | −67.00 | 2,872.50 | 2,872.50 | 买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,873.75 | −2.28% | −67.00 | 2,873.75 | 2,873.75 | 买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,875.00 | −2.28% | −67.00 | 2,875.00 | 2,875.00 | 买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,876.50 | −2.26% | −66.50 | 2,876.50 | 2,876.50 | 买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,876.50 | −2.26% | −66.50 | 2,876.50 | 2,876.50 | 买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,876.50 | −2.26% | −66.50 | 2,876.50 | 2,876.50 | 买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,876.50 | −2.26% | −66.50 | 2,876.50 | 2,876.50 | 买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,887.50 | −2.25% | −66.50 | 2,887.50 | 2,887.50 | 买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,897.50 | −2.24% | −66.50 | 2,897.50 | 2,897.50 | 买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,907.50 | −2.24% | −66.50 | 2,907.50 | 2,907.50 | 买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,915.50 | −2.23% | −66.50 | 2,915.50 | 2,915.50 | 买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,929.50 | −2.22% | −66.50 | 2,929.50 | 2,929.50 | 买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,932.50 | −2.22% | −66.50 | 2,932.50 | 2,932.50 | 买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,939.50 | −2.21% | −66.50 | 2,939.50 | 2,939.50 | 买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,947.50 | −2.21% | −66.50 | 2,947.50 | 2,947.50 | 买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,955.50 | −2.20% | −66.50 | 2,955.50 | 2,955.50 | 买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,965.50 | −2.19% | −66.50 | 2,965.50 | 2,965.50 | 买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,975.50 | −2.19% | −66.50 | 2,975.50 | 2,975.50 | 买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,985.50 | −2.18% | −66.50 | 2,985.50 | 2,985.50 | 买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,996.50 | −2.17% | −66.50 | 2,996.50 | 2,996.50 | 买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,006.50 | −2.16% | −66.50 | 3,006.50 | 3,006.50 | 买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,016.50 | −2.16% | −66.50 | 3,016.50 | 3,016.50 | 买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,024.50 | −2.15% | −66.50 | 3,024.50 | 3,024.50 | 买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,038.50 | −2.14% | −66.50 | 3,038.50 | 3,038.50 | 买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,041.50 | −2.14% | −66.50 | 3,041.50 | 3,041.50 | 买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,048.50 | −2.13% | −66.50 | 3,048.50 | 3,048.50 | 买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,056.50 | −2.13% | −66.50 | 3,056.50 | 3,056.50 | 买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,064.50 | −2.12% | −66.50 | 3,064.50 | 3,064.50 | 买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,074.50 | −2.12% | −66.50 | 3,074.50 | 3,074.50 | 买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,084.50 | −2.11% | −66.50 | 3,084.50 | 3,084.50 | 买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,094.50 | −2.10% | −66.50 | 3,094.50 | 3,094.50 | 买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,105.50 | −2.10% | −66.50 | 3,105.50 | 3,105.50 | 买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,115.50 | −2.09% | −66.50 | 3,115.50 | 3,115.50 | 买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,125.50 | −2.08% | −66.50 | 3,125.50 | 3,125.50 | 买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,133.50 | −2.08% | −66.50 | 3,133.50 | 3,133.50 | 买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,147.50 | −2.07% | −66.50 | 3,147.50 | 3,147.50 | 买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,150.50 | −2.07% | −66.50 | 3,150.50 | 3,150.50 | 买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,157.50 | −2.06% | −66.50 | 3,157.50 | 3,157.50 | 买入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,165.50 | −2.06% | −66.50 | 3,165.50 | 3,165.50 | 买入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,173.50 | −2.05% | −66.50 | 3,173.50 | 3,173.50 | 买入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,183.50 | −2.05% | −66.50 | 3,183.50 | 3,183.50 | 买入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,193.50 | −2.04% | −66.50 | 3,193.50 | 3,193.50 | 买入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,203.50 | −2.03% | −66.50 | 3,203.50 | 3,203.50 | 买入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,214.50 | −2.03% | −66.50 | 3,214.50 | 3,214.50 | 买入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,224.50 | −2.02% | −66.50 | 3,224.50 | 3,224.50 | 买入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,234.50 | −2.01% | −66.50 | 3,234.50 | 3,234.50 | 买入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,242.50 | −2.01% | −66.50 | 3,242.50 | 3,242.50 | 买入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,256.50 | −2.00% | −66.50 | 3,256.50 | 3,256.50 | 中立 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,259.50 | −2.00% | −66.50 | 3,259.50 | 3,259.50 | 卖出 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,266.50 | −2.00% | −66.50 | 3,266.50 | 3,266.50 | 中立 |