Aluminum Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,533.50 | +0.27% | 6.75 | 2,533.50 | 2,533.50 | 卖出 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,538.75 | +0.25% | 6.25 | 2,538.75 | 2,538.75 | 卖出 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,568.25 | +0.34% | 8.75 | 2,569.50 | 2,566.00 | 卖出 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,590.25 | +0.38% | 9.75 | 2,591.50 | 2,575.00 | 卖出 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,598.50 | +0.42% | 10.75 | 2,598.50 | 2,598.50 | 卖出 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,603.50 | +0.38% | 9.75 | 2,603.50 | 2,603.50 | 卖出 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,597.25 | +0.12% | 3.00 | 2,597.25 | 2,597.25 | 卖出 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,599.75 | +0.12% | 3.00 | 2,607.75 | 2,599.75 | 卖出 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,607.00 | +0.06% | 1.50 | 2,607.00 | 2,607.00 | 卖出 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,613.25 | +0.06% | 1.50 | 2,613.25 | 2,613.25 | 卖出 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,617.75 | +0.04% | 1.00 | 2,617.75 | 2,617.75 | 卖出 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,621.50 | +0.04% | 1.00 | 2,621.50 | 2,621.50 | 卖出 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,625.25 | +0.04% | 1.00 | 2,625.25 | 2,625.25 | 卖出 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,629.00 | +0.04% | 1.00 | 2,629.00 | 2,629.00 | 卖出 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,632.75 | +0.04% | 1.00 | 2,632.75 | 2,632.75 | 卖出 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,628.25 | +0.21% | 5.50 | 2,628.25 | 2,628.25 | 卖出 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,629.75 | +0.12% | 3.25 | 2,629.75 | 2,629.75 | 卖出 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,628.50 | +0.14% | 3.75 | 2,628.50 | 2,628.50 | 卖出 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,627.25 | +0.14% | 3.75 | 2,627.25 | 2,627.25 | 卖出 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,626.00 | +0.14% | 3.75 | 2,626.00 | 2,626.00 | 卖出 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,624.75 | +0.14% | 3.75 | 2,624.75 | 2,624.75 | 卖出 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,631.50 | +0.26% | 6.75 | 2,631.50 | 2,631.50 | 卖出 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,641.50 | +0.26% | 6.75 | 2,641.50 | 2,641.50 | 卖出 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,651.50 | +0.26% | 6.75 | 2,651.50 | 2,651.50 | 卖出 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,661.50 | +0.25% | 6.75 | 2,661.50 | 2,661.50 | 卖出 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,672.50 | +0.25% | 6.75 | 2,672.50 | 2,672.50 | 卖出 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,682.50 | +0.25% | 6.75 | 2,682.50 | 2,682.50 | 卖出 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,692.50 | +0.25% | 6.75 | 2,692.50 | 2,692.50 | 卖出 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,700.50 | +0.25% | 6.75 | 2,700.50 | 2,700.50 | 卖出 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,714.50 | +0.25% | 6.75 | 2,714.50 | 2,714.50 | 卖出 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,717.50 | +0.25% | 6.75 | 2,717.50 | 2,717.50 | 卖出 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,724.50 | +0.25% | 6.75 | 2,724.50 | 2,724.50 | 卖出 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,732.50 | +0.25% | 6.75 | 2,732.50 | 2,732.50 | 卖出 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,740.50 | +0.25% | 6.75 | 2,740.50 | 2,740.50 | 卖出 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,750.50 | +0.25% | 6.75 | 2,750.50 | 2,750.50 | 卖出 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,760.50 | +0.25% | 6.75 | 2,760.50 | 2,760.50 | 卖出 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,770.50 | +0.24% | 6.75 | 2,770.50 | 2,770.50 | 卖出 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,781.50 | +0.24% | 6.75 | 2,781.50 | 2,781.50 | 卖出 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,791.50 | +0.24% | 6.75 | 2,791.50 | 2,791.50 | 卖出 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,801.50 | +0.24% | 6.75 | 2,801.50 | 2,801.50 | 卖出 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,809.50 | +0.24% | 6.75 | 2,809.50 | 2,809.50 | 卖出 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,823.50 | +0.24% | 6.75 | 2,823.50 | 2,823.50 | 卖出 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,826.50 | +0.24% | 6.75 | 2,826.50 | 2,826.50 | 卖出 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,833.50 | +0.24% | 6.75 | 2,833.50 | 2,833.50 | 卖出 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,841.50 | +0.24% | 6.75 | 2,841.50 | 2,841.50 | 卖出 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,849.50 | +0.24% | 6.75 | 2,849.50 | 2,849.50 | 卖出 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,859.50 | +0.24% | 6.75 | 2,859.50 | 2,859.50 | 卖出 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,869.50 | +0.24% | 6.75 | 2,869.50 | 2,869.50 | 卖出 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,879.50 | +0.23% | 6.75 | 2,879.50 | 2,879.50 | 卖出 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,890.50 | +0.23% | 6.75 | 2,890.50 | 2,890.50 | 卖出 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,900.50 | +0.23% | 6.75 | 2,900.50 | 2,900.50 | 卖出 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,910.50 | +0.23% | 6.75 | 2,910.50 | 2,910.50 | 卖出 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,918.50 | +0.23% | 6.75 | 2,918.50 | 2,918.50 | 卖出 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,932.50 | +0.23% | 6.75 | 2,932.50 | 2,932.50 | 卖出 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,935.50 | +0.23% | 6.75 | 2,935.50 | 2,935.50 | 卖出 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,942.50 | +0.23% | 6.75 | 2,942.50 | 2,942.50 | 卖出 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,950.50 | +0.23% | 6.75 | 2,950.50 | 2,950.50 | 卖出 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,958.50 | +0.23% | 6.75 | 2,958.50 | 2,958.50 | 卖出 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,968.50 | +0.23% | 6.75 | 2,968.50 | 2,968.50 | 卖出 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,978.50 | +0.23% | 6.75 | 2,978.50 | 2,978.50 | 买入 |