Aluminum Futures (Jul 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,566.75 | +5.69% | 138.25 | 2,566.75 | 2,566.75 | 买入 |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,580.25 | +5.74% | 140.00 | 2,608.00 | 2,467.00 | 强烈买入 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,580.25 | +4.97% | 122.25 | 2,645.50 | 2,445.75 | 买入 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,596.25 | +4.91% | 121.50 | 2,670.75 | 2,473.25 | 买入 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,612.75 | +4.83% | 120.50 | 2,612.75 | 2,612.75 | 买入 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,624.50 | +4.99% | 124.75 | 2,698.25 | 2,624.50 | 买入 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,634.50 | +5.10% | 127.75 | 2,634.50 | 2,634.50 | 买入 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,646.50 | +5.19% | 130.50 | 2,671.25 | 2,616.00 | 买入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,651.75 | +4.99% | 126.00 | 2,651.75 | 2,651.75 | 买入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,655.25 | +4.85% | 122.75 | 2,655.25 | 2,655.25 | 买入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,659.75 | +4.84% | 122.75 | 2,659.75 | 2,659.75 | 买入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,667.25 | +4.82% | 122.75 | 2,667.25 | 2,667.25 | 买入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,671.75 | +4.82% | 122.75 | 2,671.75 | 2,671.75 | 买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,678.50 | +4.80% | 122.75 | 2,678.50 | 2,678.50 | 买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,684.00 | +4.79% | 122.75 | 2,684.00 | 2,684.00 | 买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,690.00 | +4.78% | 122.75 | 2,690.00 | 2,690.00 | 买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,696.00 | +4.77% | 122.75 | 2,696.00 | 2,696.00 | 买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,702.50 | +4.76% | 122.75 | 2,702.50 | 2,702.50 | 买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,708.00 | +4.75% | 122.75 | 2,708.00 | 2,708.00 | 买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,713.50 | +4.74% | 122.75 | 2,713.50 | 2,713.50 | 买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,719.00 | +4.73% | 122.75 | 2,719.00 | 2,719.00 | 买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,724.00 | +4.72% | 122.75 | 2,724.00 | 2,724.00 | 买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,730.00 | +4.71% | 122.75 | 2,730.00 | 2,730.00 | 买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,734.50 | +4.70% | 122.75 | 2,734.50 | 2,734.50 | 买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,740.25 | +4.69% | 122.75 | 2,740.25 | 2,740.25 | 买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,746.00 | +4.68% | 122.75 | 2,746.00 | 2,746.00 | 买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,756.00 | +4.66% | 122.75 | 2,756.00 | 2,756.00 | 买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,766.00 | +4.64% | 122.75 | 2,766.00 | 2,766.00 | 买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,776.00 | +4.63% | 122.75 | 2,776.00 | 2,776.00 | 买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,787.00 | +4.61% | 122.75 | 2,787.00 | 2,787.00 | 买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,797.00 | +4.59% | 122.75 | 2,797.00 | 2,797.00 | 买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,807.00 | +4.57% | 122.75 | 2,807.00 | 2,807.00 | 买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,815.00 | +4.56% | 122.75 | 2,815.00 | 2,815.00 | 买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,829.00 | +4.54% | 122.75 | 2,829.00 | 2,829.00 | 买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,832.00 | +4.53% | 122.75 | 2,832.00 | 2,832.00 | 买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,839.00 | +4.52% | 122.75 | 2,839.00 | 2,839.00 | 买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,847.00 | +4.51% | 122.75 | 2,847.00 | 2,847.00 | 买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,855.00 | +4.49% | 122.75 | 2,855.00 | 2,855.00 | 买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,865.00 | +4.48% | 122.75 | 2,865.00 | 2,865.00 | 买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,875.00 | +4.46% | 122.75 | 2,875.00 | 2,875.00 | 买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,885.00 | +4.44% | 122.75 | 2,885.00 | 2,885.00 | 买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,896.00 | +4.43% | 122.75 | 2,896.00 | 2,896.00 | 买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,906.00 | +4.41% | 122.75 | 2,906.00 | 2,906.00 | 买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,916.00 | +4.39% | 122.75 | 2,916.00 | 2,916.00 | 买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,924.00 | +4.38% | 122.75 | 2,924.00 | 2,924.00 | 买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,938.00 | +4.36% | 122.75 | 2,938.00 | 2,938.00 | 买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,941.00 | +4.36% | 122.75 | 2,941.00 | 2,941.00 | 买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,948.00 | +4.34% | 122.75 | 2,948.00 | 2,948.00 | 买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,956.00 | +4.33% | 122.75 | 2,956.00 | 2,956.00 | 买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,964.00 | +4.32% | 122.75 | 2,964.00 | 2,964.00 | 买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,974.00 | +4.31% | 122.75 | 2,974.00 | 2,974.00 | 买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,984.00 | +4.29% | 122.75 | 2,984.00 | 2,984.00 | 买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,994.00 | +4.28% | 122.75 | 2,994.00 | 2,994.00 | 买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,005.00 | +4.26% | 122.75 | 3,005.00 | 3,005.00 | 买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,015.00 | +4.24% | 122.75 | 3,015.00 | 3,015.00 | 买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,025.00 | +4.23% | 122.75 | 3,025.00 | 3,025.00 | 买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,033.00 | +4.22% | 122.75 | 3,033.00 | 3,033.00 | 买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,047.00 | +4.20% | 122.75 | 3,047.00 | 3,047.00 | 买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,050.00 | +4.19% | 122.75 | 3,050.00 | 3,050.00 | 买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,057.00 | +4.18% | 122.75 | 3,057.00 | 3,057.00 | 强烈买入 |