Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

没有交易
在超级图表上查看

Cobalt Metal (Fastmarkets) Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0215.95+0.31%+0.0515.9515.95
强烈买入
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0416.11+0.69%+0.1116.1116.11
强烈买入
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0216.11+0.69%+0.1116.1116.11
买入
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0516.11+0.69%+0.1116.1116.11
买入
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0316.22+0.56%+0.0916.2216.22
买入
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0316.22+0.43%+0.0716.2216.22
中立
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0216.25+0.49%+0.0816.2516.25
中立
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0416.29+0.12%+0.0216.2916.29
卖出
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0216.29+0.06%+0.0116.2916.29
卖出
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0216.28−0.12%−0.0216.2816.28
卖出
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0416.50+0.30%+0.0516.5016.50
卖出
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0116.50+0.18%+0.0316.5016.50
卖出
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0216.50+0.12%+0.0216.5016.50
卖出
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0316.80+0.12%+0.0216.8016.80
买入
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0216.82+0.12%+0.0216.8216.82
买入
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0516.83+0.06%+0.0116.8316.83
买入
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0217.00+0.12%+0.0217.0017.00
买入
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0217.02+0.12%+0.0217.0217.02
买入
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0217.03+0.06%+0.0117.0317.03
买入
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0417.12+0.12%+0.0217.1217.12
买入
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0217.13+0.06%+0.0117.1317.13
买入
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0217.15+0.12%+0.0217.1517.15
买入
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0317.20+0.12%+0.0217.2017.20
买入
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0217.22+0.12%+0.0217.2217.22
买入
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0417.23+0.06%+0.0117.2317.23
买入
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0217.27+0.12%+0.0217.2717.27
买入
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0217.28+0.06%+0.0117.2817.28
买入
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0417.30+0.12%+0.0217.3017.30
买入
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0217.53+0.06%+0.0117.5317.53
买入
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0217.53+0.06%+0.0117.5317.53
买入
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0417.53+0.06%+0.0117.5317.53
买入
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0217.53+0.06%+0.0117.5317.53
买入
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0217.530.00%0.0017.5317.53
卖出
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0517.530.00%0.0017.5317.53
卖出
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0217.550.00%0.0017.5517.55
卖出
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0517.570.00%0.0017.5717.57
卖出
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0317.570.00%0.0017.5717.57
卖出
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0217.70−0.56%−0.1017.7017.70
卖出
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0417.80−0.17%−0.0317.8017.80
卖出
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0317.80−0.17%−0.0317.8017.80
卖出
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0217.80−0.17%−0.0317.8017.80
卖出
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0217.80−0.17%−0.0317.8017.80
卖出
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0317.80−0.17%−0.0317.8017.80
卖出
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0217.80−0.17%−0.0317.8017.80
卖出
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0417.80−0.17%−0.0317.8017.80
卖出
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0317.80−0.17%−0.0317.8017.80
卖出
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0217.80−0.17%−0.0317.8017.80
卖出
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0517.80−0.17%−0.0317.8017.80
卖出
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0217.80−0.17%−0.0317.8017.80
卖出
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0217.80−0.17%−0.0317.8017.80
卖出
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0417.80−0.17%−0.0317.8017.80
卖出
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0317.80−0.17%−0.0317.8017.80
卖出