Cobalt Metal (Fastmarkets) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.13 | 0.00% | 0.00 | 16.13 | 16.13 | 强烈买入 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.90 | −1.65% | −0.30 | 17.90 | 17.90 | 买入 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 18.07 | −0.71% | −0.13 | 18.07 | 18.07 | 买入 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17.90 | −1.65% | −0.30 | 17.90 | 17.90 | 买入 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 18.04 | −2.17% | −0.40 | 18.04 | 18.04 | 买入 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 18.04 | −2.17% | −0.40 | 18.04 | 18.04 | 买入 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 18.04 | −2.17% | −0.40 | 18.04 | 18.04 | 买入 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18.35 | −1.08% | −0.20 | 18.35 | 18.30 | 买入 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18.37 | −0.97% | −0.18 | 18.37 | 18.35 | 买入 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18.38 | −0.92% | −0.17 | 18.40 | 18.38 | 买入 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.57 | −0.27% | −0.05 | 18.57 | 18.57 | 买入 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18.58 | −0.75% | −0.14 | 18.58 | 18.58 | 买入 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.60 | −1.17% | −0.22 | 18.60 | 18.60 | 买入 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.80 | −1.05% | −0.20 | 18.80 | 18.65 | 买入 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.82 | −0.95% | −0.18 | 18.82 | 18.70 | 买入 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.83 | −0.89% | −0.17 | 18.83 | 18.75 | 买入 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19.02 | −0.94% | −0.18 | 19.02 | 19.02 | 买入 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19.03 | −0.99% | −0.19 | 19.03 | 19.03 | 买入 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19.05 | −0.94% | −0.18 | 19.05 | 19.05 | 买入 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19.07 | −0.83% | −0.16 | 19.07 | 19.07 | 买入 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19.08 | −0.88% | −0.17 | 19.08 | 19.08 | 买入 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.10 | −0.88% | −0.17 | 19.10 | 19.10 | 买入 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.12 | −0.83% | −0.16 | 19.12 | 19.12 | 买入 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.13 | −0.88% | −0.17 | 19.13 | 19.13 | 买入 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.15 | −0.88% | −0.17 | 19.15 | 19.15 | 买入 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.17 | −0.83% | −0.16 | 19.17 | 19.17 | 买入 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.18 | −0.88% | −0.17 | 19.18 | 19.18 | 买入 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.20 | −0.93% | −0.18 | 19.20 | 19.20 | 买入 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.47 | −0.51% | −0.10 | 19.47 | 19.47 | 买入 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.48 | −0.46% | −0.09 | 19.48 | 19.48 | 买入 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.50 | −0.41% | −0.08 | 19.50 | 19.50 | 买入 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.52 | −0.41% | −0.08 | 19.52 | 19.52 | 买入 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.53 | −0.36% | −0.07 | 19.53 | 19.53 | 买入 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.55 | −0.26% | −0.05 | 19.55 | 19.55 | 买入 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.55 | −0.26% | −0.05 | 19.55 | 19.55 | 买入 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.55 | −0.26% | −0.05 | 19.55 | 19.55 | 买入 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.57 | −0.15% | −0.03 | 19.57 | 19.57 | 买入 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.58 | −0.10% | −0.02 | 19.58 | 19.58 | 买入 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.63 | −0.25% | −0.05 | 19.63 | 19.63 | 买入 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19.65 | −0.15% | −0.03 | 19.65 | 19.65 | 买入 |