Cobalt Metal (Fastmarkets) Futures (May 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.89 | −0.55% | −0.06 | 10.89 | 10.89 | 强烈卖出 |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.10 | −0.45% | −0.05 | 11.10 | 11.10 | 卖出 |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.15 | −0.27% | −0.03 | 11.15 | 11.15 | 卖出 |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.25 | 0.00% | 0.00 | 11.25 | 11.25 | 中立 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.28 | 0.00% | 0.00 | 11.28 | 11.28 | 中立 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.32 | 0.00% | 0.00 | 11.32 | 11.32 | 中立 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.38 | −0.44% | −0.05 | 11.38 | 11.38 | 强烈卖出 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.40 | −0.61% | −0.07 | 11.40 | 11.40 | 强烈卖出 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.42 | −0.70% | −0.08 | 11.42 | 11.42 | 强烈卖出 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.53 | −0.35% | −0.04 | 11.53 | 11.53 | 强烈卖出 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.53 | −0.77% | −0.09 | 11.53 | 11.53 | 强烈卖出 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.53 | −1.20% | −0.14 | 11.53 | 11.53 | 强烈卖出 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.92 | −0.50% | −0.06 | 11.92 | 11.92 | 卖出 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.98 | −0.42% | −0.05 | 11.98 | 11.98 | 卖出 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.05 | −0.25% | −0.03 | 12.05 | 12.05 | 卖出 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.25 | −0.16% | −0.02 | 12.25 | 12.25 | 强烈卖出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | 卖出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.40 | +0.16% | 0.02 | 12.40 | 12.40 | 中立 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.54 | +0.16% | 0.02 | 12.54 | 12.54 | 中立 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12.57 | +0.24% | 0.03 | 12.57 | 12.57 | 中立 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.66 | +0.56% | 0.07 | 12.66 | 12.66 | 买入 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.96 | −1.59% | −0.21 | 12.96 | 12.96 | 强烈卖出 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.96 | −1.67% | −0.22 | 12.96 | 12.96 | 强烈卖出 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.96 | −1.82% | −0.24 | 12.96 | 12.96 | 强烈卖出 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.35 | −0.37% | −0.05 | 13.35 | 13.35 | 卖出 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.35 | −0.60% | −0.08 | 13.35 | 13.35 | 卖出 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.35 | −0.74% | −0.10 | 13.35 | 13.35 | 卖出 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.48 | −0.37% | −0.05 | 13.48 | 13.48 | 卖出 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.50 | −0.37% | −0.05 | 13.50 | 13.50 | 卖出 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.53 | −0.51% | −0.07 | 13.53 | 13.53 | 卖出 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.78 | −0.14% | −0.02 | 13.78 | 13.78 | 卖出 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.80 | −0.22% | −0.03 | 13.80 | 13.80 | 卖出 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.83 | −0.14% | −0.02 | 13.83 | 13.83 | 卖出 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.93 | −0.14% | −0.02 | 13.93 | 13.93 | 强烈卖出 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.95 | −0.71% | −0.10 | 13.95 | 13.95 | 强烈卖出 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.98 | −0.85% | −0.12 | 13.98 | 13.98 | 强烈卖出 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14.20 | −1.39% | −0.20 | 14.20 | 14.20 | 强烈卖出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14.30 | −1.04% | −0.15 | 14.30 | 14.30 | 卖出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14.40 | −0.69% | −0.10 | 14.40 | 14.40 | 卖出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.50 | −1.36% | −0.20 | 14.50 | 14.50 | 卖出 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.60 | −1.02% | −0.15 | 14.60 | 14.60 | 卖出 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.70 | −0.68% | −0.10 | 14.70 | 14.70 | 卖出 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.80 | −1.33% | −0.20 | 14.80 | 14.80 | 卖出 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 卖出 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 15.00 | −0.66% | −0.10 | 15.00 | 15.00 | 卖出 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15.10 | −0.66% | −0.10 | 15.10 | 15.10 | 卖出 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15.20 | −0.33% | −0.05 | 15.20 | 15.20 | 卖出 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | 买入 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |