Cobalt Metal (Fastmarkets) Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.14 | +0.40% | 0.04 | 10.14 | 10.14 | 卖出 |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.15 | +1.30% | 0.13 | 10.15 | 10.15 | 卖出 |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.67 | +4.20% | 0.43 | 10.67 | 10.67 | 买入 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.70 | +4.19% | 0.43 | 10.70 | 10.70 | 买入 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.73 | +4.07% | 0.42 | 10.73 | 10.73 | 买入 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.88 | +1.68% | 0.18 | 10.88 | 10.88 | 买入 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.00 | +2.80% | 0.30 | 11.00 | 11.00 | 买入 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.00 | +2.80% | 0.30 | 11.00 | 11.00 | 买入 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.27 | +5.13% | 0.55 | 11.27 | 11.27 | 买入 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.32 | +5.50% | 0.59 | 11.32 | 11.32 | 买入 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.32 | +5.50% | 0.59 | 11.32 | 11.32 | 买入 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.45 | +3.15% | 0.35 | 11.45 | 11.45 | 买入 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.45 | +2.42% | 0.27 | 11.45 | 11.45 | 买入 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.45 | +1.96% | 0.22 | 11.45 | 11.45 | 中立 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | 卖出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.45 | −0.61% | −0.07 | 11.45 | 11.45 | 强烈卖出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.45 | −1.12% | −0.13 | 11.45 | 11.45 | 强烈卖出 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.45 | −3.21% | −0.38 | 11.45 | 11.45 | 强烈卖出 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 11.45 | −3.62% | −0.43 | 11.45 | 11.45 | 强烈卖出 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.45 | −3.94% | −0.47 | 11.45 | 11.45 | 强烈卖出 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.55 | −5.09% | −0.62 | 11.55 | 11.55 | 强烈卖出 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.55 | −5.25% | −0.64 | 11.55 | 11.55 | 强烈卖出 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.55 | −5.41% | −0.66 | 11.55 | 11.55 | 强烈卖出 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.55 | +1.46% | 0.18 | 12.55 | 12.55 | 中立 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.63 | +1.53% | 0.19 | 12.63 | 12.63 | 中立 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.68 | +1.52% | 0.19 | 12.68 | 12.68 | 中立 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.85 | +1.98% | 0.25 | 12.85 | 12.85 | 中立 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.93 | +2.38% | 0.30 | 12.93 | 12.93 | 买入 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.03 | +3.00% | 0.38 | 13.03 | 13.03 | 买入 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.20 | +2.72% | 0.35 | 13.20 | 13.20 | 中立 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.23 | +2.72% | 0.35 | 13.23 | 13.23 | 中立 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.18 | +2.17% | 0.28 | 13.18 | 13.18 | 中立 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.45 | +1.97% | 0.26 | 13.45 | 13.45 | 中立 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.48 | +2.04% | 0.27 | 13.48 | 13.48 | 中立 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.50 | +1.96% | 0.26 | 13.50 | 13.50 | 中立 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 13.30 | 0.00% | 0.00 | 13.30 | 13.30 | 卖出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 13.35 | 0.00% | 0.00 | 13.35 | 13.35 | 卖出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | 卖出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 13.65 | 0.00% | 0.00 | 13.65 | 13.65 | 卖出 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 13.70 | 0.00% | 0.00 | 13.70 | 13.70 | 卖出 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | 卖出 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | 卖出 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.15 | 0.00% | 0.00 | 14.15 | 14.15 | 卖出 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 卖出 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 卖出 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14.55 | 0.00% | 0.00 | 14.55 | 14.55 | 卖出 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 卖出 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 买入 |