合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 23.45 | +0.09% | +0.02 | 23.45 | 23.45 | 买入 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 24.87 | −0.52% | −0.13 | 24.87 | 24.87 | 买入 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 25.71 | −0.27% | −0.07 | 25.71 | 25.71 | 买入 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 25.73 | −0.19% | −0.05 | 25.73 | 25.73 | 买入 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 25.74 | −0.16% | −0.04 | 25.78 | 25.74 | 买入 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 25.90 | +0.08% | +0.02 | 25.93 | 25.90 | 买入 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 25.90 | +0.08% | +0.02 | 25.90 | 25.90 | 买入 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 25.90 | +0.08% | +0.02 | 25.90 | 25.90 | 买入 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 25.95 | 0.00% | 0.00 | 25.95 | 25.95 | 买入 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 25.97 | −0.04% | −0.01 | 25.97 | 25.97 | 买入 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 25.98 | −0.08% | −0.02 | 25.98 | 25.98 | 买入 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 26.03 | −0.19% | −0.05 | 26.03 | 26.03 | 买入 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 26.03 | −0.19% | −0.05 | 26.03 | 26.03 | 买入 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 26.03 | −0.19% | −0.05 | 26.03 | 26.03 | 买入 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 26.20 | +0.38% | +0.10 | 26.20 | 26.20 | 买入 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 26.20 | +0.38% | +0.10 | 26.20 | 26.20 | 买入 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 26.20 | +0.38% | +0.10 | 26.20 | 26.20 | 买入 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 26.20 | +0.38% | +0.10 | 26.20 | 26.20 | 买入 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 26.20 | +0.38% | +0.10 | 26.20 | 26.20 | 买入 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 26.20 | +0.38% | +0.10 | 26.23 | 26.20 | 买入 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 26.28 | −0.19% | −0.05 | 26.28 | 26.28 | 买入 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 26.28 | −0.19% | −0.05 | 26.28 | 26.28 | 买入 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 26.28 | −0.19% | −0.05 | 26.28 | 26.28 | 买入 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 26.33 | −0.08% | −0.02 | 26.33 | 26.33 | 买入 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 26.33 | −0.08% | −0.02 | 26.33 | 26.33 | 买入 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 26.33 | −0.08% | −0.02 | 26.33 | 26.33 | 买入 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 26.47 | −0.11% | −0.03 | 26.47 | 26.47 | 买入 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 26.47 | −0.11% | −0.03 | 26.47 | 26.47 | 买入 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 26.47 | −0.11% | −0.03 | 26.47 | 26.47 | 买入 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 26.58 | +0.19% | +0.05 | 26.58 | 26.58 | 买入 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 26.58 | +0.19% | +0.05 | 26.58 | 26.58 | 买入 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 26.58 | +0.19% | +0.05 | 26.58 | 26.58 | 买入 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 26.60 | +0.19% | +0.05 | 26.60 | 26.60 | 买入 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 26.60 | +0.19% | +0.05 | 26.60 | 26.60 | 买入 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 26.60 | +0.19% | +0.05 | 26.60 | 26.60 | 买入 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 26.62 | +0.15% | +0.04 | 26.62 | 26.62 | 买入 |