Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

没有交易
在超级图表上查看

Cobalt Metal (Fastmarkets) Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025)
2025-03-0410.30−0.29%−0.0310.3010.30
卖出
COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025)
2025-04-0210.410.00%0.0010.4110.41
卖出
COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025)
2025-05-0210.50+0.48%0.0510.5010.50
卖出
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025)
2025-06-0310.53+0.77%0.0810.5310.53
卖出
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0210.57+1.15%0.1210.5710.57
卖出
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0410.680.00%0.0010.6810.68
强烈卖出
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0310.680.00%0.0010.6810.68
强烈卖出
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0210.680.00%0.0010.6810.68
强烈卖出
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0410.90−0.18%−0.0210.9010.90
强烈卖出
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0210.92−0.09%−0.0110.9210.92
强烈卖出
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0510.93−0.18%−0.0210.9310.93
强烈卖出
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0311.270.00%0.0011.2711.27
卖出
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0311.280.00%0.0011.2811.28
卖出
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0211.300.00%0.0011.3011.30
卖出
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0411.520.00%0.0011.5211.52
强烈卖出
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0211.550.00%0.0011.5511.55
卖出
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0211.580.00%0.0011.5811.58
卖出
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0411.850.00%0.0011.8511.85
强烈卖出
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0111.870.00%0.0011.8711.87
强烈卖出
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0211.880.00%0.0011.8811.88
强烈卖出
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0312.170.00%0.0012.1712.17
强烈卖出
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0212.190.00%0.0012.1912.19
卖出
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0512.210.00%0.0012.2112.21
卖出
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0212.430.00%0.0012.4312.43
卖出
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0212.500.00%0.0012.5012.50
卖出
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0212.550.00%0.0012.5512.55
卖出
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0412.680.00%0.0012.6812.68
强烈卖出
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0212.700.00%0.0012.7012.70
强烈卖出
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0212.730.00%0.0012.7312.73
卖出
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0313.13−0.15%−0.0213.1313.13
卖出
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0213.150.00%0.0013.1513.15
卖出
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0413.18+0.23%0.0313.1813.18
卖出
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0213.50+0.60%0.0813.5013.50
卖出
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0213.50+0.60%0.0813.5013.50
卖出
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0413.50+0.60%0.0813.5013.50
卖出
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0213.800.00%0.0013.8013.80
卖出
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0213.850.00%0.0013.8513.85
卖出
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0413.900.00%0.0013.9013.90
卖出
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0214.150.00%0.0014.1514.15
卖出
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0214.200.00%0.0014.2014.20
卖出
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0514.350.00%0.0014.3514.35
卖出
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0214.35−0.35%−0.0514.3514.35
强烈卖出
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0514.35−0.35%−0.0514.3514.35
强烈卖出
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0314.60+1.04%0.1514.6014.60
卖出
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0214.800.00%0.0014.8014.80
卖出
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0414.850.00%0.0014.8514.85
卖出
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0314.900.00%0.0014.9014.90
卖出
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0214.360.00%0.0014.3614.36
中立
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0214.360.00%0.0014.3614.36
中立
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0314.360.00%0.0014.3614.36
中立
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0214.360.00%0.0014.3614.36
中立
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0414.360.00%0.0014.3614.36
中立
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0314.360.00%0.0014.3614.36
中立
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0214.360.00%0.0014.3614.36
中立
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0514.360.00%0.0014.3614.36
中立
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0214.360.00%0.0014.3614.36
中立
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0214.360.00%0.0014.3614.36
中立
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0414.360.00%0.0014.3614.36
中立
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0314.360.00%0.0014.3614.36
中立