合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EDPV2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025) | 2025-11-03 | 272.13 | +0.27% | +0.74 | 272.13 | 272.13 | 买入 |
| EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025) | 2025-12-01 | 319.44 | +5.43% | +16.44 | 319.44 | 319.44 | 强烈买入 |
| EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025) | 2026-01-02 | 317.31 | +3.02% | +9.31 | 317.31 | 317.31 | 强烈买入 |
| EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026) | 2026-02-02 | 310.00 | +1.64% | +5.00 | 310.00 | 310.00 | 强烈买入 |
| EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026) | 2026-03-02 | 310.00 | +1.64% | +5.00 | 310.00 | 310.00 | 强烈买入 |
| EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026) | 2026-04-01 | 310.00 | +1.64% | +5.00 | 310.00 | 310.00 | 强烈买入 |
| EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026) | 2026-05-01 | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | 强烈买入 |
| EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026) | 2026-06-01 | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | 强烈买入 |
| EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026) | 2026-07-01 | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | 强烈买入 |
| EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026) | 2026-08-03 | 310.00 | +1.64% | +5.00 | 310.00 | 310.00 | 强烈买入 |
| EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026) | 2026-09-01 | 310.00 | +1.64% | +5.00 | 310.00 | 310.00 | 强烈买入 |
| EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026) | 2026-10-01 | 310.00 | +1.64% | +5.00 | 310.00 | 310.00 | 强烈买入 |
| EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026) | 2026-11-02 | 307.06 | +0.68% | +2.06 | 307.06 | 307.06 | 强烈买入 |
| EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026) | 2026-12-01 | 307.06 | +0.68% | +2.06 | 307.06 | 307.06 | 强烈买入 |
| EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026) | 2027-01-04 | 307.06 | +0.68% | +2.06 | 307.06 | 307.06 | 强烈买入 |
| EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027) | 2027-02-01 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027) | 2027-03-01 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027) | 2027-04-01 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027) | 2027-05-04 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027) | 2027-06-01 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027) | 2027-07-01 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027) | 2027-08-02 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027) | 2027-09-01 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027) | 2027-10-01 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027) | 2027-11-01 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027) | 2027-12-01 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027) | 2028-01-04 | 340.00 | +33.33% | +85.00 | 340.00 | 340.00 | 强烈买入 |
| EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028) | 2028-02-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |
| EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028) | 2028-03-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |
| EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028) | 2028-04-03 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |
| EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028) | 2028-05-02 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |
| EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028) | 2028-06-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |
| EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028) | 2028-07-03 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |
| EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028) | 2028-08-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |
| EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028) | 2028-09-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |
| EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028) | 2028-10-02 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |
| EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028) | 2028-11-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |
| EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028) | 2028-12-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |
| EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028) | 2029-01-02 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | 卖出 |