合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 579 | −0.34% | −2 | 579 | 579 | 卖出 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 592 | −1.33% | −8 | 595 | 592 | 卖出 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 607 | −1.30% | −8 | 610 | 607 | 强烈卖出 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 615 | −1.28% | −8 | 615 | 615 | 强烈卖出 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 622 | −1.27% | −8 | 622 | 622 | 强烈卖出 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 627 | −1.26% | −8 | 627 | 627 | 强烈卖出 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 637 | −1.24% | −8 | 637 | 637 | 强烈卖出 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 642 | −1.23% | −8 | 645 | 642 | 强烈卖出 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 645 | −1.07% | −7 | 645 | 645 | 卖出 |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 650 | −0.31% | −2 | 650 | 650 | 卖出 |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 650 | −0.31% | −2 | 650 | 650 | 卖出 |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 650 | −0.31% | −2 | 650 | 650 | 卖出 |