合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 612 | +0.33% | +2 | 613 | 605 | 买入 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 625 | 0.00% | 0 | 625 | 625 | 买入 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 624 | +0.16% | +1 | 625 | 620 | 卖出 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 625 | −0.48% | −3 | 630 | 625 | 强烈卖出 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 630 | −0.32% | −2 | 630 | 630 | 强烈卖出 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 635 | −0.31% | −2 | 635 | 635 | 强烈卖出 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 638 | −0.31% | −2 | 638 | 638 | 强烈卖出 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 642 | −0.31% | −2 | 642 | 642 | 强烈卖出 |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 647 | −0.31% | −2 | 647 | 647 | 卖出 |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 647 | −0.31% | −2 | 647 | 647 | 卖出 |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 647 | −0.31% | −2 | 647 | 647 | 卖出 |