合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
EHRX2025 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)	2025-12-02	610	−0.16%	−1	610	605	卖出
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	623	−0.32%	−2	623	620	卖出
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	632	−0.32%	−2	640	631	中立
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	638	−0.31%	−2	638	638	买入
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	638	−0.31%	−2	638	638	中立
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	652	−0.31%	−2	652	652	买入
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	658	−0.30%	−2	658	658	买入
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	663	−0.30%	−2	663	663	买入
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	663	−0.30%	−2	663	663	中立
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	663	−0.30%	−2	663	663	中立
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	663	−0.30%	−2	663	663	中立
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	655	0.00%	0	655	655	卖出

North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)