黄金期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2367.3 | +1.51% | 35.2 | 2367.3 | 2367.3 | 买入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2375.0 | +1.48% | 34.7 | 2385.3 | 2352.0 | 强烈买入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2385.6 | +1.48% | 34.7 | 2390.8 | 2363.1 | 强烈买入 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2397.7 | +1.48% | 35.0 | 2407.6 | 2375.2 | 买入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2420.4 | +1.48% | 35.3 | 2429.8 | 2399.7 | 买入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2443.4 | +1.47% | 35.5 | 2452.5 | 2419.9 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2466.4 | +1.49% | 36.2 | 2474.7 | 2449.9 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2486.2 | +1.50% | 36.7 | 2494.1 | 2469.6 | 强烈买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2509.2 | 2501.1 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2516.5 | 强烈买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2545.3 | 2542.3 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2560.0 | 2551.1 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2610.1 | +1.44% | 37.0 | 2610.1 | 2610.1 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2661.6 | +1.41% | 37.0 | 2661.6 | 2661.6 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2679.6 | +1.40% | 37.0 | 2679.6 | 2679.6 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2703.7 | +1.39% | 37.0 | 2703.7 | 2703.7 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2715.4 | +1.38% | 37.0 | 2715.4 | 2715.4 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2734.9 | +1.37% | 37.0 | 2734.9 | 2734.9 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2746.6 | +1.37% | 37.0 | 2746.6 | 2746.6 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2766.1 | +1.36% | 37.0 | 2766.1 | 2766.1 | 买入 |