Gold Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,736.9 | +0.13% | +4.8 | 3,756.0 | 3,724.7 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,742.6 | +0.10% | +3.9 | 3,751.2 | 3,732.1 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,760.0 | +0.09% | +3.5 | 3,767.8 | 3,752.1 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,774.8 | +0.10% | +3.7 | 3,784.4 | 3,764.0 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,792.6 | +0.16% | +5.9 | 3,797.5 | 3,784.5 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,804.8 | +0.09% | +3.3 | 3,812.8 | 3,796.4 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,826.4 | +0.30% | +11.6 | 3,826.4 | 3,811.7 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,834.0 | +0.14% | +5.2 | 3,839.9 | 3,823.0 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,842.2 | +0.11% | +4.3 | 3,854.6 | 3,824.9 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,857.9 | +0.06% | +2.4 | 3,866.8 | 3,849.9 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,869.7 | +0.14% | +5.4 | 3,869.7 | 3,869.7 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,890.8 | +0.25% | +9.7 | 3,891.8 | 3,881.3 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,893.7 | +0.16% | +6.2 | 3,893.7 | 3,893.7 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,904.0 | +0.17% | +6.6 | 3,922.2 | 3,895.0 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,914.7 | +0.20% | +7.8 | 3,914.7 | 3,914.7 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,934.8 | +0.21% | +8.3 | 3,934.8 | 3,930.7 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,937.1 | +0.20% | +8.0 | 3,937.1 | 3,937.1 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,948.9 | +0.21% | +8.4 | 3,948.9 | 3,948.9 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,958.7 | +0.20% | +7.8 | 3,958.7 | 3,958.7 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,969.6 | +0.21% | +8.5 | 3,969.6 | 3,969.6 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,980.1 | +0.21% | +8.2 | 3,980.1 | 3,980.1 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,990.4 | +0.21% | +8.4 | 3,990.4 | 3,990.4 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,001.8 | +0.21% | +8.4 | 4,001.8 | 4,001.8 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,011.5 | +0.21% | +8.4 | 4,011.5 | 4,011.5 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,022.2 | +0.21% | +8.4 | 4,022.2 | 4,022.2 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,033.1 | +0.21% | +8.4 | 4,033.1 | 4,033.1 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,054.6 | +0.21% | +8.4 | 4,054.6 | 4,054.6 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,120.7 | +0.20% | +8.4 | 4,120.7 | 4,120.7 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,188.9 | +0.20% | +8.4 | 4,201.4 | 4,185.4 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,249.9 | +0.20% | +8.4 | 4,249.9 | 4,249.9 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,453.1 | +0.19% | +8.4 | 4,453.1 | 4,453.1 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,480.6 | +0.19% | +8.4 | 4,480.6 | 4,480.6 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,516.0 | +0.19% | +8.4 | 4,516.0 | 4,516.0 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,543.5 | +0.19% | +8.4 | 4,543.5 | 4,543.5 | 买入 |