合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,139.2 | +1.16% | +47.3 | 4,139.2 | 4,139.2 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,146.6 | +0.16% | +6.6 | 4,171.0 | 4,127.5 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,169.5 | +0.23% | +9.7 | 4,191.1 | 4,146.8 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,186.4 | +0.22% | +9.1 | 4,209.0 | 4,163.6 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,198.5 | +0.16% | +6.8 | 4,222.0 | 4,179.1 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,216.6 | +0.24% | +10.1 | 4,238.0 | 4,194.9 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,238.2 | +0.40% | +17.0 | 4,238.2 | 4,229.8 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,245.8 | +0.23% | +9.9 | 4,267.0 | 4,225.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,249.9 | +1.14% | +47.9 | 4,249.9 | 4,242.1 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,277.4 | +0.30% | +12.8 | 4,286.4 | 4,270.8 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,294.0 | +0.38% | +16.3 | 4,307.0 | 4,277.0 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,311.0 | +0.50% | +21.5 | 4,311.0 | 4,311.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,324.0 | +0.47% | +20.3 | 4,334.3 | 4,299.3 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,327.1 | +0.27% | +11.8 | 4,348.0 | 4,315.3 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,327.8 | +1.15% | +49.4 | 4,327.8 | 4,327.8 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,341.4 | +1.16% | +49.7 | 4,341.4 | 4,341.4 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,354.0 | +1.15% | +49.7 | 4,354.0 | 4,354.0 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,366.2 | +1.15% | +49.7 | 4,366.2 | 4,366.2 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,379.4 | +1.15% | +49.7 | 4,379.4 | 4,379.4 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,391.6 | +1.14% | +49.7 | 4,391.6 | 4,387.6 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,404.8 | +1.14% | +49.7 | 4,404.8 | 4,404.8 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,446.0 | +0.65% | +28.8 | 4,446.0 | 4,437.4 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,430.0 | +1.13% | +49.7 | 4,430.0 | 4,430.0 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,442.3 | +1.13% | +49.7 | 4,442.3 | 4,442.3 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,454.6 | +1.13% | +49.7 | 4,454.6 | 4,454.6 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,467.5 | +1.12% | +49.7 | 4,467.5 | 4,467.5 | 买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,480.0 | — | — | 4,480.0 | 4,480.0 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,546.8 | +1.11% | +49.7 | 4,546.8 | 4,546.8 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,625.6 | +1.09% | +49.7 | 4,625.6 | 4,625.6 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,697.1 | +1.07% | +49.7 | 4,697.1 | 4,697.1 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,886.6 | +1.03% | +49.7 | 4,886.6 | 4,886.6 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,914.1 | +1.02% | +49.7 | 4,914.1 | 4,914.1 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,949.5 | +1.01% | +49.7 | 4,949.5 | 4,949.5 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,977.0 | +1.01% | +49.7 | 4,977.0 | 4,977.0 | 买入 |