Gold Futures (Feb 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2315.2 | −0.28% | −6.4 | 2324.3 | 2315.2 | 卖出 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2321.3 | −0.12% | −2.9 | 2329.6 | 2314.1 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2332.9 | −0.08% | −1.9 | 2336.3 | 2326.1 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2343.8 | −0.12% | −2.8 | 2351.5 | 2336.9 | 中立 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2367.5 | −0.07% | −1.6 | 2373.8 | 2360.0 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2389.4 | −0.10% | −2.4 | 2396.7 | 2383.5 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2411.4 | −0.10% | −2.5 | 2413.7 | 2404.4 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2430.3 | −0.10% | −2.5 | 2431.6 | 2424.6 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | −0.29% | −7.2 | 2452.7 | 2452.7 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2503.5 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | 卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2557.7 | −0.28% | −7.2 | 2557.7 | 2557.7 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.2 | −0.28% | −7.2 | 2609.2 | 2609.2 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.2 | −0.27% | −7.2 | 2627.2 | 2627.2 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.3 | −0.27% | −7.2 | 2651.3 | 2651.3 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.0 | −0.27% | −7.2 | 2663.0 | 2663.0 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.5 | −0.27% | −7.2 | 2682.5 | 2682.5 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.2 | −0.27% | −7.2 | 2694.2 | 2694.2 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2713.7 | −0.26% | −7.2 | 2713.7 | 2713.7 | 中立 |