Gold Futures (Feb 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,093.4 | −0.37% | −15.2 | 4,160.1 | 4,085.8 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,111.2 | −0.17% | −7.2 | 4,175.5 | 4,092.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,124.8 | −0.20% | −8.2 | 4,190.9 | 4,105.0 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,140.8 | −0.23% | −9.5 | 4,204.6 | 4,123.9 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,157.5 | −0.21% | −8.9 | 4,223.8 | 4,138.2 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,178.0 | −0.07% | −2.8 | 4,230.0 | 4,172.8 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,185.1 | −0.27% | −11.3 | 4,253.9 | 4,169.8 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,227.0 | +0.38% | +15.8 | 4,237.0 | 4,227.0 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,212.5 | −0.32% | −13.4 | 4,281.5 | 4,199.4 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,266.5 | +0.62% | +26.3 | 4,266.5 | 4,256.5 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,240.3 | −0.35% | −14.7 | 4,300.9 | 4,240.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,269.8 | +3.28% | +135.6 | 4,269.8 | 4,269.8 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,266.0 | −0.38% | −16.1 | 4,336.5 | 4,266.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,295.9 | +3.30% | +137.3 | 4,295.9 | 4,263.1 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,300.0 | −0.22% | −9.4 | 4,366.6 | 4,300.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,322.4 | +3.26% | +136.5 | 4,322.4 | 4,315.7 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,336.3 | +3.25% | +136.6 | 4,336.3 | 4,267.3 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,348.4 | +3.24% | +136.6 | 4,348.4 | 4,348.4 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,361.3 | +3.23% | +136.6 | 4,361.3 | 4,361.3 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,373.7 | +3.23% | +136.7 | 4,373.7 | 4,373.7 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,386.1 | +3.22% | +136.7 | 4,386.1 | 4,386.1 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,398.6 | +3.21% | +136.7 | 4,398.6 | 4,398.6 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,410.4 | −0.00% | −0.1 | 4,410.4 | 4,410.4 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,421.9 | +3.19% | +136.8 | 4,421.9 | 4,421.9 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,433.7 | +3.18% | +136.8 | 4,433.7 | 4,433.7 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,445.3 | +3.18% | +136.8 | 4,445.3 | 4,445.3 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,471.9 | +0.29% | +12.8 | 4,503.7 | 4,471.9 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,534.7 | +3.11% | +136.9 | 4,534.7 | 4,534.7 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,608.7 | +3.06% | +136.9 | 4,608.7 | 4,608.7 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,673.7 | +3.02% | +137.2 | 4,673.7 | 4,673.7 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,876.9 | +2.89% | +137.2 | 4,876.9 | 4,876.9 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,904.4 | +2.88% | +137.2 | 4,904.4 | 4,904.4 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,939.8 | +2.86% | +137.2 | 4,939.8 | 4,939.8 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,967.3 | +2.84% | +137.2 | 4,967.3 | 4,967.3 | 强烈买入 |